Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 130.0 134.5 130.0 130.0 4000.00
08 May, 2002 130.0 132.5 130.0 130.0 9000.00
07 May, 2002 132.0 135.5 132.0 132.0 23.94 Thousand
03 May, 2002 128.0 132.5 128.0 128.0 3000.00
02 May, 2002 135.0 135.0 127.5 135.0 10 Thousand
01 May, 2002 127.0 130.5 127.0 127.0 6891.00
30 Apr, 2002 125.0 132.5 125.0 125.0 6290.00
29 Apr, 2002 125.0 132.5 125.0 125.0 370.00
26 Apr, 2002 123.0 132.5 123.0 123.0 13.51 Thousand
24 Apr, 2002 128.0 128.0 127.5 128.0 2500.00