Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2002 120.0 125.5 120.0 120.0 4800.00
18 Jun, 2002 120.0 125.5 120.0 120.0 6000.00
17 Jun, 2002 120.0 125.5 120.0 120.0 10.76 Thousand
13 Jun, 2002 125.0 125.0 122.5 125.0 5500.00
12 Jun, 2002 120.0 122.5 120.0 120.0 1000.00
11 Jun, 2002 122.0 122.5 122.0 122.0 1598.00
10 Jun, 2002 132.0 132.0 122.5 132.0 1600.00
07 Jun, 2002 127.0 127.0 122.5 127.0 1500.00
06 Jun, 2002 127.0 129.5 122.5 127.0 12.36 Thousand
05 Jun, 2002 127.0 129.5 127.0 127.0 2000.00