Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 98.0 102.5 98.0 98.0 3480.00
23 Jul, 2002 100.0 100.5 100.0 100.0 1500.00
22 Jul, 2002 100.0 100.5 100.0 100.0 1933.00
17 Jul, 2002 100.0 102.5 100.0 100.0 4246.00
15 Jul, 2002 105.0 105.0 89.5 105.0 46 Thousand
12 Jul, 2002 100.0 102.5 100.0 100.0 3364.00
11 Jul, 2002 103.0 103.0 102.5 103.0 1914.00
10 Jul, 2002 100.0 102.5 100.0 100.0 267.00
09 Jul, 2002 112.0 112.0 102.5 112.0 4900.00
08 Jul, 2002 114.0 114.0 104.5 114.0 2269.00