Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 73.75 73.75 60.0 73.75 48.99 Thousand
02 Oct, 2002 75.0 87.0 75.0 75.0 16.68 Thousand
01 Oct, 2002 85.0 90.0 85.0 85.0 726.00
30 Sep, 2002 90.0 90.0 90.0 90.0 326.00
27 Sep, 2002 90.0 90.0 90.0 90.0 1037.00
26 Sep, 2002 85.0 85.0 79.0 85.0 9384.00
25 Sep, 2002 80.0 80.0 73.0 80.0 5483.00
24 Sep, 2002 75.5 81.25 75.0 75.5 35 Thousand
23 Aug, 2002 88.0 92.5 88.0 88.0 6700.00
20 Aug, 2002 92.0 94.5 92.0 92.0 8500.00