Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2002 | 53.0 | 55.0 | 53.0 | 53.0 | 5658.00 |
| 28 Oct, 2002 | 54.0 | 56.0 | 54.0 | 54.0 | 15.2 Thousand |
| 17 Oct, 2002 | 53.0 | 56.0 | 53.0 | 53.0 | 2593.00 |
| 14 Oct, 2002 | 53.0 | 53.0 | 50.0 | 53.0 | 1037.00 |
| 11 Oct, 2002 | 50.0 | 56.0 | 50.0 | 50.0 | 15 Thousand |
| 10 Oct, 2002 | 63.0 | 63.0 | 57.0 | 63.0 | 2787.00 |
| 09 Oct, 2002 | 60.0 | 60.0 | 57.8 | 60.0 | 2117.00 |
| 08 Oct, 2002 | 63.25 | 63.25 | 60.0 | 63.25 | 4330.00 |
| 07 Oct, 2002 | 58.0 | 63.25 | 58.0 | 58.0 | 21.2 Thousand |
| 04 Oct, 2002 | 68.0 | 72.0 | 68.0 | 68.0 | 4650.00 |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX