Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2002 90.0 92.5 90.0 90.0 23 Thousand
12 Aug, 2002 102.0 102.0 90.5 102.0 5000.00
09 Aug, 2002 102.0 102.5 97.5 102.0 4500.00
08 Aug, 2002 100.0 104.5 100.0 100.0 8500.00
07 Aug, 2002 100.0 104.5 100.0 100.0 14.25 Thousand
06 Aug, 2002 103.0 105.5 102.5 103.0 22.86 Thousand
02 Aug, 2002 100.0 102.5 100.0 100.0 1000.00
01 Aug, 2002 100.0 102.5 100.0 100.0 11.15 Thousand
31 Jul, 2002 100.0 100.5 100.0 100.0 2927.00
30 Jul, 2002 101.0 101.0 100.5 101.0 12.97 Thousand