Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2002 | 114.0 | 114.5 | 105.5 | 114.0 | 14.5 Thousand |
| 04 Jul, 2002 | 110.0 | 114.5 | 110.0 | 110.0 | 1833.00 |
| 02 Jul, 2002 | 110.0 | 114.5 | 110.0 | 110.0 | 2000.00 |
| 28 Jun, 2002 | 120.0 | 120.0 | 112.5 | 120.0 | 1308.00 |
| 27 Jun, 2002 | 120.0 | 120.0 | 112.5 | 120.0 | 155.00 |
| 26 Jun, 2002 | 122.0 | 122.0 | 112.5 | 122.0 | 16.41 Thousand |
| 25 Jun, 2002 | 122.0 | 122.5 | 120.5 | 122.0 | 3833.00 |
| 24 Jun, 2002 | 123.5 | 124.5 | 122.5 | 123.5 | 5000.00 |
| 21 Jun, 2002 | 127.0 | 127.0 | 124.5 | 127.0 | 2000.00 |
| 20 Jun, 2002 | 123.0 | 124.5 | 123.0 | 123.0 | 2905.00 |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX