Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2002 | 73.0 | 73.0 | 71.0 | 73.0 | 2074.00 |
| 15 Nov, 2002 | 75.0 | 75.0 | 72.0 | 75.0 | 7882.00 |
| 14 Nov, 2002 | 75.0 | 75.0 | 70.0 | 75.0 | 216.00 |
| 13 Nov, 2002 | 75.0 | 80.0 | 75.0 | 75.0 | 1276.00 |
| 12 Nov, 2002 | 75.0 | 75.0 | 70.0 | 75.0 | 7224.00 |
| 11 Nov, 2002 | 75.0 | 77.0 | 75.0 | 75.0 | 518.00 |
| 08 Nov, 2002 | 75.0 | 75.0 | 65.0 | 75.0 | 12.01 Thousand |
| 07 Nov, 2002 | 63.0 | 64.0 | 63.0 | 63.0 | 5186.00 |
| 06 Nov, 2002 | 62.0 | 62.0 | 57.0 | 62.0 | 6500.00 |
| 04 Nov, 2002 | 56.0 | 57.0 | 56.0 | 56.0 | 10.96 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX