Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2003 | 48.0 | 48.0 | 43.9 | 48.0 | 518.00 |
| 17 Jan, 2003 | 44.12 | 53.0 | 44.12 | 44.12 | 18.07 Thousand |
| 16 Jan, 2003 | 55.0 | 55.5 | 55.0 | 55.0 | 4415.00 |
| 15 Jan, 2003 | 63.0 | 63.0 | 58.0 | 63.0 | 6262.00 |
| 14 Jan, 2003 | 63.0 | 63.0 | 60.0 | 63.0 | 3630.00 |
| 13 Jan, 2003 | 63.0 | 63.0 | 58.0 | 63.0 | 13.42 Thousand |
| 06 Jan, 2003 | 69.0 | 69.0 | 63.5 | 69.0 | 4173.00 |
| 03 Jan, 2003 | 68.0 | 70.4 | 68.0 | 68.0 | 414.00 |
| 02 Jan, 2003 | 68.0 | 71.0 | 68.0 | 68.0 | 137.00 |
| 30 Dec, 2002 | 63.0 | 65.6 | 63.0 | 63.0 | 7257.00 |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX