Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2003 | 13.0 | 15.5 | 13.0 | 13.0 | 24.24 Thousand |
| 04 Mar, 2003 | 15.5 | 16.5 | 10.0 | 15.5 | 58.73 Thousand |
| 03 Mar, 2003 | 18.0 | 24.0 | 18.0 | 18.0 | 57.21 Thousand |
| 28 Feb, 2003 | 23.0 | 40.0 | 23.0 | 23.0 | 40.63 Thousand |
| 27 Feb, 2003 | 47.0 | 47.0 | 42.0 | 47.0 | 18.06 Thousand |
| 26 Feb, 2003 | 52.0 | 52.0 | 48.0 | 52.0 | 6500.00 |
| 24 Feb, 2003 | 53.0 | 53.0 | 50.0 | 53.0 | 1763.00 |
| 21 Feb, 2003 | 55.0 | 57.0 | 55.0 | 55.0 | 1492.00 |
| 19 Feb, 2003 | 51.0 | 57.92 | 51.0 | 51.0 | 10.85 Thousand |
| 17 Feb, 2003 | 58.0 | 60.0 | 58.0 | 58.0 | 8297.00 |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX