Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 12.0 12.0 12.0 12.0 -
28 Mar, 2003 14.5 14.5 12.0 14.5 7260.00
27 Mar, 2003 14.5 14.5 12.78 14.5 3345.00
21 Mar, 2003 14.5 14.5 14.0 14.5 2074.00
18 Mar, 2003 12.5 13.0 11.0 12.5 28 Thousand
12 Mar, 2003 14.5 14.5 14.0 14.5 3111.00
11 Mar, 2003 16.5 16.5 16.22 16.5 6042.00
10 Mar, 2003 16.5 16.5 14.5 16.5 8161.00
07 Mar, 2003 16.0 16.5 14.3 16.0 45.71 Thousand
06 Mar, 2003 14.5 14.5 12.0 14.5 5186.00