Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2003 57.0 57.0 57.0 57.0 3111.00
11 Feb, 2003 57.0 59.6 57.0 57.0 2950.00
10 Feb, 2003 62.0 67.0 62.0 62.0 155.00
30 Jan, 2003 62.0 62.0 58.0 62.0 1011.00
28 Jan, 2003 65.0 65.0 58.18 65.0 7374.00
27 Jan, 2003 58.0 59.0 58.0 58.0 1272.00
24 Jan, 2003 58.18 59.5 58.18 58.18 3000.00
23 Jan, 2003 57.4 59.0 57.4 57.4 1260.00
22 Jan, 2003 57.0 57.0 47.0 57.0 23.16 Thousand
21 Jan, 2003 48.0 51.0 48.0 48.0 311.00