Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 65.0 65.0 65.0 65.0 414.00
20 Dec, 2002 68.0 68.0 66.0 68.0 1659.00
19 Dec, 2002 70.0 70.0 67.0 70.0 7500.00
18 Dec, 2002 70.0 70.0 66.0 70.0 518.00
17 Dec, 2002 70.0 70.0 66.0 70.0 2696.00
16 Dec, 2002 70.0 73.0 70.0 70.0 5684.00
13 Dec, 2002 67.6 70.6 67.6 67.6 5800.00
10 Dec, 2002 70.6 70.6 68.0 70.6 2486.00
22 Nov, 2002 73.0 76.0 73.0 73.0 1341.00
20 Nov, 2002 73.0 75.0 73.0 73.0 690.00