Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 28.0 34.0 28.0 28.0 11.74 Thousand
15 May, 2003 30.0 38.0 30.0 30.0 100.86 Thousand
14 May, 2003 32.0 32.0 30.0 32.0 8116.00
13 May, 2003 27.0 30.0 27.0 27.0 11.7 Thousand
09 May, 2003 24.0 27.5 24.0 24.0 23.45 Thousand
08 May, 2003 21.4 21.4 21.0 21.4 8000.00
07 May, 2003 20.5 20.5 20.5 20.5 3578.00
06 May, 2003 19.5 20.5 19.5 19.5 5186.00
22 Apr, 2003 19.0 23.0 19.0 19.0 17.72 Thousand
17 Apr, 2003 23.5 25.0 23.5 23.5 3900.00