Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 23.5 23.5 22.5 23.5 14 Thousand
22 Jul, 2003 20.2 22.5 20.2 20.2 153.00
11 Jul, 2003 22.5 22.5 20.0 22.5 1037.00
10 Jul, 2003 22.5 22.5 20.0 22.5 758.00
09 Jul, 2003 22.5 22.5 20.0 22.5 1555.00
08 Jul, 2003 22.5 23.5 22.5 22.5 2593.00
01 Jul, 2003 22.5 22.5 20.25 22.5 25.93 Thousand
27 Jun, 2003 20.0 24.0 20.0 20.0 7059.00
19 Jun, 2003 22.5 22.5 20.0 22.5 12.44 Thousand
16 Jun, 2003 24.5 24.5 24.22 24.5 4594.00