Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 20.0 22.5 20.0 20.0 14.96 Thousand
05 Sep, 2003 23.75 23.75 22.5 23.75 12.8 Thousand
03 Sep, 2003 23.75 23.75 22.5 23.75 1000.00
02 Sep, 2003 20.0 23.5 20.0 20.0 22.95 Thousand
29 Aug, 2003 21.5 22.5 21.5 21.5 15 Thousand
27 Aug, 2003 23.5 23.5 23.5 23.5 1722.00
22 Aug, 2003 23.5 23.5 22.5 23.5 28 Thousand
20 Aug, 2003 23.5 23.5 22.0 23.5 11.57 Thousand
19 Aug, 2003 21.0 22.5 21.0 21.0 110 Thousand
18 Aug, 2003 20.0 22.5 19.5 20.0 10 Thousand