Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 72.0 72.0 52.5 72.0 43.67 Thousand
03 Oct, 2003 51.82 53.5 51.82 51.82 2000.00
02 Oct, 2003 52.0 53.5 52.0 52.0 12.08 Thousand
01 Oct, 2003 51.0 54.5 51.0 51.0 3000.00
30 Sep, 2003 51.0 54.5 51.0 51.0 769.00
29 Sep, 2003 52.0 55.5 52.0 52.0 2730.00
26 Sep, 2003 50.0 55.5 50.0 50.0 13.54 Thousand
25 Sep, 2003 57.0 59.5 55.5 57.0 9462.00
24 Sep, 2003 58.0 61.5 58.0 58.0 18.79 Thousand
23 Sep, 2003 64.5 66.5 61.5 64.5 52.47 Thousand