Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2003 | 76.18 | 76.18 | 74.5 | 76.18 | 4417.00 |
| 04 Nov, 2003 | 71.0 | 75.5 | 71.0 | 71.0 | 14.46 Thousand |
| 03 Nov, 2003 | 73.0 | 75.5 | 73.0 | 73.0 | 17.31 Thousand |
| 31 Oct, 2003 | 75.5 | 75.5 | 73.5 | 75.5 | 774.00 |
| 30 Oct, 2003 | 71.0 | 73.5 | 71.0 | 71.0 | 2900.00 |
| 29 Oct, 2003 | 71.0 | 73.5 | 71.0 | 71.0 | 6307.00 |
| 24 Oct, 2003 | 73.18 | 75.5 | 71.5 | 73.18 | 23.81 Thousand |
| 23 Oct, 2003 | 73.0 | 77.5 | 73.0 | 73.0 | 6866.00 |
| 22 Oct, 2003 | 76.0 | 78.5 | 76.0 | 76.0 | 16.95 Thousand |
| 21 Oct, 2003 | 77.0 | 80.5 | 73.5 | 77.0 | 27.5 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX