Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 89.0 92.0 76.0 89.0 329.37 Thousand
04 Dec, 2003 57.56 63.5 57.56 57.56 18.76 Thousand
03 Dec, 2003 65.18 65.18 63.5 65.18 7394.00
02 Dec, 2003 62.0 65.5 62.0 62.0 13.29 Thousand
01 Dec, 2003 65.0 65.5 63.5 65.0 2273.00
28 Nov, 2003 66.0 66.0 63.5 66.0 17.39 Thousand
27 Nov, 2003 63.0 65.0 61.5 63.0 25.38 Thousand
26 Nov, 2003 65.0 68.5 61.5 65.0 11.5 Thousand
25 Nov, 2003 65.0 70.5 65.0 65.0 12.2 Thousand
24 Nov, 2003 67.0 70.5 67.0 67.0 6177.00