Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 73.0 75.5 73.0 73.0 10 Thousand
18 Dec, 2003 76.7 76.7 75.5 76.7 16.25 Thousand
17 Dec, 2003 78.0 78.0 74.5 78.0 11.05 Thousand
16 Dec, 2003 75.7 80.5 75.7 75.7 33.98 Thousand
15 Dec, 2003 77.5 80.5 72.5 77.5 126.52 Thousand
12 Dec, 2003 73.0 73.5 70.5 73.0 22.5 Thousand
11 Dec, 2003 68.0 73.5 68.0 68.0 11.84 Thousand
10 Dec, 2003 74.0 76.5 67.5 74.0 72.63 Thousand
09 Dec, 2003 77.0 85.5 71.5 77.0 154.29 Thousand
08 Dec, 2003 83.0 90.5 83.0 83.0 149.28 Thousand