Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 66.5 66.5 64.5 66.5 10.65 Thousand
22 Jan, 2004 63.0 66.5 63.0 63.0 4000.00
21 Jan, 2004 63.0 67.5 63.0 63.0 11.36 Thousand
20 Jan, 2004 70.0 70.0 66.5 70.0 36.77 Thousand
19 Jan, 2004 70.2 70.2 68.5 70.2 2000.00
16 Jan, 2004 66.0 69.5 66.0 66.0 7500.00
14 Jan, 2004 68.6 71.0 68.5 68.6 17.1 Thousand
13 Jan, 2004 68.5 71.5 67.5 68.5 33.5 Thousand
12 Jan, 2004 68.7 71.5 68.7 68.7 5119.00
08 Jan, 2004 73.5 73.5 69.5 73.5 24.89 Thousand