Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 63.0 73.5 63.0 63.0 91.09 Thousand
23 Feb, 2004 68.38 68.5 65.5 68.38 138.17 Thousand
20 Feb, 2004 64.0 65.5 62.5 64.0 48.19 Thousand
19 Feb, 2004 60.5 63.5 60.5 60.5 6000.00
18 Feb, 2004 64.9 64.9 63.5 64.9 4881.00
17 Feb, 2004 62.0 65.5 62.0 62.0 27.56 Thousand
16 Feb, 2004 66.5 66.5 64.5 66.5 2000.00
13 Feb, 2004 63.0 65.5 63.0 63.0 1612.00
12 Feb, 2004 63.0 66.5 63.0 63.0 19.63 Thousand
11 Feb, 2004 64.0 65.08 64.0 64.0 20 Thousand