Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2004 | 77.0 | 79.5 | 77.0 | 77.0 | 95.49 Thousand |
| 10 Mar, 2004 | 79.5 | 81.5 | 79.5 | 79.5 | 81.27 Thousand |
| 09 Mar, 2004 | 80.25 | 86.5 | 80.25 | 80.25 | 110.08 Thousand |
| 08 Mar, 2004 | 86.5 | 92.5 | 79.5 | 86.5 | 518.61 Thousand |
| 03 Mar, 2004 | 63.0 | 67.5 | 63.0 | 63.0 | 9773.00 |
| 02 Mar, 2004 | 70.0 | 70.0 | 67.5 | 70.0 | 31.8 Thousand |
| 01 Mar, 2004 | 65.0 | 67.5 | 63.5 | 65.0 | 12 Thousand |
| 27 Feb, 2004 | 64.9 | 64.9 | 61.5 | 64.9 | 30.56 Thousand |
| 26 Feb, 2004 | 60.0 | 64.5 | 60.0 | 60.0 | 13.77 Thousand |
| 25 Feb, 2004 | 62.0 | 66.5 | 62.0 | 62.0 | 12.1 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX