Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 66.5 66.5 65.5 66.5 4571.00
09 Feb, 2004 63.0 66.5 63.0 63.0 5500.00
06 Feb, 2004 63.0 66.5 63.0 63.0 8500.00
05 Feb, 2004 64.0 66.5 64.0 64.0 16.26 Thousand
04 Feb, 2004 64.9 66.5 63.5 64.9 14 Thousand
03 Feb, 2004 60.0 63.5 60.0 60.0 1132.00
02 Feb, 2004 60.0 63.5 60.0 60.0 2028.00
30 Jan, 2004 64.9 66.5 63.5 64.9 10.5 Thousand
27 Jan, 2004 65.7 68.5 65.7 65.7 10.5 Thousand
26 Jan, 2004 67.0 68.5 66.5 67.0 4716.00