Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 68.0 70.5 68.0 68.0 15.08 Thousand
06 Jan, 2004 70.0 74.5 69.5 70.0 25.6 Thousand
05 Jan, 2004 72.0 74.5 71.5 72.0 57.57 Thousand
02 Jan, 2004 73.7 74.5 71.5 73.7 35.87 Thousand
31 Dec, 2003 73.0 77.5 73.0 73.0 8890.00
30 Dec, 2003 78.0 78.0 76.5 78.0 13.84 Thousand
29 Dec, 2003 78.0 78.0 74.0 78.0 21.25 Thousand
24 Dec, 2003 73.56 75.0 73.5 73.56 5500.00
23 Dec, 2003 77.0 77.0 70.5 77.0 23.98 Thousand
22 Dec, 2003 68.0 73.0 68.0 68.0 13.32 Thousand