Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2004 76.0 79.0 74.5 76.0 42.83 Thousand
24 Mar, 2004 76.5 79.5 76.5 76.5 26.78 Thousand
23 Mar, 2004 77.0 79.5 75.5 77.0 92.7 Thousand
22 Mar, 2004 78.0 78.0 74.5 78.0 99.65 Thousand
19 Mar, 2004 71.0 77.0 71.0 71.0 93.98 Thousand
18 Mar, 2004 77.64 77.64 76.5 77.64 25.8 Thousand
17 Mar, 2004 77.38 77.38 76.5 77.38 16.64 Thousand
16 Mar, 2004 74.0 76.5 74.0 74.0 61.08 Thousand
15 Mar, 2004 78.75 78.75 76.5 78.75 85.6 Thousand
12 Mar, 2004 75.0 79.0 75.0 75.0 157.88 Thousand