Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 77.0 77.0 76.5 77.0 4357.00
23 Apr, 2004 76.0 76.5 76.0 76.0 33.98 Thousand
22 Apr, 2004 76.0 76.5 76.0 76.0 5748.00
21 Apr, 2004 76.0 76.5 76.0 76.0 26.95 Thousand
20 Apr, 2004 76.0 76.5 76.0 76.0 39.15 Thousand
19 Apr, 2004 76.25 76.5 76.25 76.25 21.5 Thousand
16 Apr, 2004 76.5 76.5 76.5 76.5 18.44 Thousand
15 Apr, 2004 76.5 77.5 76.5 76.5 5185.00
14 Apr, 2004 77.37 78.5 76.5 77.37 3719.00
13 Apr, 2004 77.37 78.5 76.5 77.37 12.1 Thousand