Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2004 | 77.0 | 80.0 | 77.0 | 77.0 | 5136.00 |
| 11 May, 2004 | 77.0 | 80.5 | 77.0 | 77.0 | 15.41 Thousand |
| 10 May, 2004 | 79.8 | 81.5 | 79.8 | 79.8 | 43 Thousand |
| 07 May, 2004 | 80.0 | 82.5 | 80.0 | 80.0 | 61.23 Thousand |
| 06 May, 2004 | 81.0 | 81.0 | 78.0 | 81.0 | 124.59 Thousand |
| 05 May, 2004 | 79.0 | 79.0 | 78.0 | 79.0 | 14.77 Thousand |
| 30 Apr, 2004 | 78.0 | 79.5 | 77.5 | 78.0 | 49.95 Thousand |
| 29 Apr, 2004 | 75.5 | 77.5 | 75.5 | 75.5 | 16.56 Thousand |
| 28 Apr, 2004 | 75.62 | 78.5 | 75.62 | 75.62 | 8201.00 |
| 27 Apr, 2004 | 77.5 | 78.5 | 76.5 | 77.5 | 57 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX