Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 68.5 | 70.0 | 68.5 | 68.5 | 4920.00 |
| 09 Jun, 2004 | 68.5 | 70.0 | 68.5 | 68.5 | 8437.00 |
| 08 Jun, 2004 | 67.0 | 70.5 | 67.0 | 67.0 | 12.6 Thousand |
| 07 Jun, 2004 | 66.0 | 69.0 | 66.0 | 66.0 | 45.93 Thousand |
| 04 Jun, 2004 | 67.0 | 72.5 | 67.0 | 67.0 | 33.23 Thousand |
| 03 Jun, 2004 | 73.0 | 76.5 | 72.5 | 73.0 | 17.45 Thousand |
| 02 Jun, 2004 | 73.0 | 76.5 | 73.0 | 73.0 | 3505.00 |
| 01 Jun, 2004 | 74.0 | 76.5 | 74.0 | 74.0 | 16.02 Thousand |
| 28 May, 2004 | 74.0 | 75.5 | 74.0 | 74.0 | 8716.00 |
| 27 May, 2004 | 74.0 | 74.5 | 74.0 | 74.0 | 15.71 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX