Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 65.45 66.5 65.45 65.45 6813.00
23 Jun, 2004 63.0 66.5 63.0 63.0 235.00
22 Jun, 2004 63.0 66.5 63.0 63.0 1620.00
21 Jun, 2004 65.8 67.5 65.8 65.8 11.19 Thousand
18 Jun, 2004 67.45 67.5 67.45 67.45 2218.00
17 Jun, 2004 65.0 68.5 65.0 65.0 16.73 Thousand
16 Jun, 2004 66.0 66.0 61.0 66.0 14.89 Thousand
15 Jun, 2004 62.0 66.5 60.0 62.0 46.22 Thousand
14 Jun, 2004 63.0 66.5 63.0 63.0 7169.00
11 Jun, 2004 63.0 70.0 63.0 63.0 40.75 Thousand