Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 67.15 67.15 66.5 67.15 7000.00
26 Jul, 2004 67.2 67.2 66.5 67.2 9220.00
23 Jul, 2004 68.0 68.0 66.5 68.0 2500.00
22 Jul, 2004 66.5 66.5 66.5 66.5 4252.00
20 Jul, 2004 68.0 68.0 66.5 68.0 105.33 Thousand
19 Jul, 2004 63.5 66.5 63.5 63.5 13.56 Thousand
16 Jul, 2004 65.5 65.5 65.5 65.5 6730.00
15 Jul, 2004 66.0 66.0 65.5 66.0 6289.00
14 Jul, 2004 62.0 66.5 62.0 62.0 13.03 Thousand
13 Jul, 2004 65.75 66.5 65.5 65.75 2500.00