Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 68.5 70.5 68.5 68.5 5170.00
09 Aug, 2004 68.5 70.5 68.5 68.5 3550.00
06 Aug, 2004 68.0 70.5 68.0 68.0 18.52 Thousand
05 Aug, 2004 67.0 70.5 67.0 67.0 3068.00
04 Aug, 2004 67.37 71.0 67.37 67.37 34.92 Thousand
03 Aug, 2004 63.6 66.0 63.6 63.6 12.61 Thousand
02 Aug, 2004 66.0 66.5 65.0 66.0 3400.00
30 Jul, 2004 65.0 65.5 65.0 65.0 5003.00
29 Jul, 2004 66.5 66.5 65.0 66.5 9128.00
28 Jul, 2004 67.15 67.15 66.5 67.15 744.00