Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2004 | 68.0 | 70.5 | 68.0 | 68.0 | 13.77 Thousand |
| 07 Sep, 2004 | 70.0 | 70.5 | 66.5 | 70.0 | 34.7 Thousand |
| 06 Sep, 2004 | 68.5 | 68.5 | 62.5 | 68.5 | 19.73 Thousand |
| 03 Sep, 2004 | 60.0 | 63.5 | 60.0 | 60.0 | 5000.00 |
| 02 Sep, 2004 | 60.0 | 63.5 | 60.0 | 60.0 | 7300.00 |
| 01 Sep, 2004 | 64.88 | 64.88 | 63.5 | 64.88 | 2000.00 |
| 31 Aug, 2004 | 63.0 | 65.0 | 63.0 | 63.0 | 11.17 Thousand |
| 27 Aug, 2004 | 66.0 | 66.0 | 62.5 | 66.0 | 24.35 Thousand |
| 26 Aug, 2004 | 61.5 | 61.5 | 60.75 | 61.5 | 3313.00 |
| 25 Aug, 2004 | 63.0 | 63.0 | 61.0 | 63.0 | 9200.00 |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX