Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 66.5 66.5 63.5 66.5 9669.00
06 Oct, 2004 65.0 65.0 61.5 65.0 6998.00
05 Oct, 2004 58.0 64.0 58.0 58.0 6622.00
04 Oct, 2004 66.0 70.0 64.0 66.0 49.73 Thousand
01 Oct, 2004 70.0 70.5 70.0 70.0 2233.00
30 Sep, 2004 68.0 71.0 68.0 68.0 11.49 Thousand
29 Sep, 2004 68.0 71.5 68.0 68.0 5931.00
27 Sep, 2004 68.9 71.5 68.9 68.9 8326.00
24 Sep, 2004 67.0 70.5 67.0 67.0 12.28 Thousand
23 Sep, 2004 67.0 70.5 67.0 67.0 3303.00