Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2004 | 75.0 | 75.0 | 73.5 | 75.0 | 28.7 Thousand |
| 03 Nov, 2004 | 72.0 | 73.5 | 72.0 | 72.0 | 9182.00 |
| 02 Nov, 2004 | 68.0 | 73.5 | 68.0 | 68.0 | 160.36 Thousand |
| 01 Nov, 2004 | 73.0 | 73.5 | 73.0 | 73.0 | 19.67 Thousand |
| 29 Oct, 2004 | 74.0 | 74.0 | 73.5 | 74.0 | 11.01 Thousand |
| 28 Oct, 2004 | 70.91 | 73.5 | 70.91 | 70.91 | 3190.00 |
| 27 Oct, 2004 | 70.91 | 73.5 | 70.91 | 70.91 | 8005.00 |
| 26 Oct, 2004 | 70.0 | 73.5 | 70.0 | 70.0 | 789.72 Thousand |
| 25 Oct, 2004 | 71.0 | 71.5 | 71.0 | 71.0 | 90 Thousand |
| 22 Oct, 2004 | 70.5 | 71.0 | 68.5 | 70.5 | 196.75 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX