Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 70.0 72.5 70.0 70.0 13.28 Thousand
17 Nov, 2004 70.25 72.5 70.25 70.25 15.67 Thousand
16 Nov, 2004 74.0 74.0 72.5 74.0 12.47 Thousand
15 Nov, 2004 74.0 74.0 72.5 74.0 20.63 Thousand
12 Nov, 2004 75.0 75.0 72.5 75.0 18.56 Thousand
11 Nov, 2004 70.0 72.5 70.0 70.0 7123.00
10 Nov, 2004 70.0 73.5 70.0 70.0 19.69 Thousand
09 Nov, 2004 71.0 73.5 71.0 71.0 5971.00
08 Nov, 2004 75.75 75.75 73.5 75.75 44.16 Thousand
05 Nov, 2004 76.09 76.09 73.5 76.09 9715.00