Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 66.0 68.5 66.0 66.0 66.41 Thousand
20 Oct, 2004 66.0 66.5 63.5 66.0 22.1 Thousand
19 Oct, 2004 60.35 63.5 60.35 60.35 7835.00
18 Oct, 2004 63.5 63.5 63.5 63.5 1037.00
15 Oct, 2004 63.5 63.5 63.5 63.5 2852.00
14 Oct, 2004 60.0 64.0 60.0 60.0 3975.00
13 Oct, 2004 62.0 65.0 62.0 62.0 15.27 Thousand
12 Oct, 2004 62.5 65.0 62.5 62.5 2540.00
11 Oct, 2004 63.0 66.5 63.0 63.0 10.01 Thousand
08 Oct, 2004 67.0 67.0 66.5 67.0 512.00