Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 63.0 66.5 63.0 63.0 10.13 Thousand
15 Dec, 2004 63.0 66.5 63.0 63.0 2593.00
14 Dec, 2004 66.0 66.5 66.0 66.0 3311.00
13 Dec, 2004 63.0 68.5 63.0 63.0 12.46 Thousand
10 Dec, 2004 67.0 70.5 67.0 67.0 15.5 Thousand
09 Dec, 2004 67.0 69.5 67.0 67.0 1573.00
08 Dec, 2004 68.0 73.5 68.0 68.0 24.49 Thousand
07 Dec, 2004 74.5 74.5 73.5 74.5 12.68 Thousand
06 Dec, 2004 70.0 73.5 70.0 70.0 2139.00
03 Dec, 2004 71.5 73.5 71.5 71.5 1300.00