Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 56.0 59.0 54.5 56.0 85.57 Thousand
04 Jan, 2005 56.0 59.0 56.0 56.0 7886.00
31 Dec, 2004 56.0 59.5 56.0 56.0 3500.00
29 Dec, 2004 58.5 59.0 58.5 58.5 9428.00
24 Dec, 2004 56.0 60.5 56.0 56.0 1775.00
23 Dec, 2004 56.0 64.0 56.0 56.0 43.84 Thousand
22 Dec, 2004 62.0 65.0 62.0 62.0 1000.00
21 Dec, 2004 62.0 65.5 62.0 62.0 10.45 Thousand
20 Dec, 2004 61.0 65.5 61.0 61.0 29.29 Thousand
17 Dec, 2004 63.0 65.5 63.0 63.0 1621.00