Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 47.0 52.5 47.0 47.0 10.4 Thousand
02 Feb, 2005 50.0 52.5 50.0 50.0 7837.00
01 Feb, 2005 50.45 53.5 50.45 50.45 34.64 Thousand
31 Jan, 2005 50.0 52.5 50.0 50.0 28.1 Thousand
28 Jan, 2005 50.0 52.5 50.0 50.0 12.19 Thousand
27 Jan, 2005 48.0 53.5 48.0 48.0 17.89 Thousand
26 Jan, 2005 50.0 53.5 50.0 50.0 78.54 Thousand
25 Jan, 2005 53.5 53.5 50.5 53.5 32.96 Thousand
24 Jan, 2005 50.5 52.0 48.5 50.5 88.24 Thousand
21 Jan, 2005 45.0 55.5 45.0 45.0 142.1 Thousand