Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 57.75 57.75 54.0 57.75 49.64 Thousand
19 Jan, 2005 56.0 56.0 50.5 56.0 67.21 Thousand
18 Jan, 2005 50.5 53.5 50.5 50.5 33.97 Thousand
17 Jan, 2005 50.0 53.5 50.0 50.0 101.25 Thousand
14 Jan, 2005 48.0 58.5 48.0 48.0 168.16 Thousand
13 Jan, 2005 60.0 62.5 58.5 60.0 12.9 Thousand
12 Jan, 2005 56.0 59.0 56.0 56.0 6841.00
11 Jan, 2005 58.5 59.5 58.5 58.5 7111.00
10 Jan, 2005 57.0 59.5 57.0 57.0 22.67 Thousand
07 Jan, 2005 55.0 58.5 55.0 55.0 22.04 Thousand