Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 51.0 51.0 50.0 51.0 2775.00
16 Feb, 2005 48.57 50.0 48.57 48.57 9110.00
15 Feb, 2005 48.0 50.5 48.0 48.0 15.35 Thousand
14 Feb, 2005 48.0 50.5 48.0 48.0 60.67 Thousand
11 Feb, 2005 50.0 50.0 41.0 50.0 87.3 Thousand
10 Feb, 2005 38.0 41.0 38.0 38.0 12.82 Thousand
09 Feb, 2005 39.5 41.0 39.5 39.5 44.57 Thousand
08 Feb, 2005 43.0 46.5 39.5 43.0 257.49 Thousand
07 Feb, 2005 43.0 49.0 43.0 43.0 46.99 Thousand
04 Feb, 2005 48.0 51.5 48.0 48.0 23.27 Thousand