Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 37.0 40.0 36.5 37.0 81.52 Thousand
17 Mar, 2005 37.0 40.0 37.0 37.0 3808.00
16 Mar, 2005 37.0 41.5 37.0 37.0 25.4 Thousand
15 Mar, 2005 38.0 41.5 38.0 38.0 10.64 Thousand
14 Mar, 2005 38.0 41.5 38.0 38.0 1066.00
11 Mar, 2005 38.0 41.5 38.0 38.0 95.52 Thousand
10 Mar, 2005 45.23 49.5 41.5 45.23 73.83 Thousand
09 Mar, 2005 50.0 50.0 49.5 50.0 138.12 Thousand
08 Mar, 2005 38.0 40.0 36.5 38.0 78.72 Thousand
07 Mar, 2005 36.0 41.0 36.0 36.0 61.01 Thousand