Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 39.5 39.5 36.0 36.0 3838.00
19 Apr, 2005 39.5 39.5 36.0 36.0 4858.00
18 Apr, 2005 43.5 43.5 39.0 40.0 33.88 Thousand
15 Apr, 2005 43.5 44.5 40.0 40.0 22 Thousand
14 Apr, 2005 43.5 43.5 40.0 40.0 4281.00
13 Apr, 2005 41.5 45.6 41.5 45.6 13.95 Thousand
12 Apr, 2005 41.5 41.5 38.0 38.0 10.22 Thousand
11 Apr, 2005 41.0 42.5 40.0 40.0 11.1 Thousand
08 Apr, 2005 40.5 42.8 40.5 42.8 1626.00
07 Apr, 2005 38.5 42.0 38.5 42.0 8972.00