Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 36.5 38.5 36.5 37.55 3548.00
05 May, 2005 36.5 36.5 33.8 33.8 800.00
04 May, 2005 36.5 36.5 34.0 34.0 6220.00
03 May, 2005 36.5 37.55 36.5 37.55 5671.00
29 Apr, 2005 37.5 38.0 36.5 38.0 33.39 Thousand
28 Apr, 2005 38.5 38.5 37.07 37.07 2706.00
26 Apr, 2005 38.5 38.5 37.06 37.06 1700.00
25 Apr, 2005 37.5 38.5 37.5 38.5 22.97 Thousand
22 Apr, 2005 39.0 39.0 37.5 38.0 3843.00
21 Apr, 2005 39.0 39.0 36.0 36.0 2058.00