Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 36.5 36.5 31.5 32.55 44.82 Thousand
24 May, 2005 36.5 36.5 35.0 35.0 27.5 Thousand
23 May, 2005 36.5 36.5 35.06 35.06 2584.00
19 May, 2005 36.5 36.5 35.0 35.0 2500.00
17 May, 2005 36.5 36.95 36.5 36.95 2000.00
16 May, 2005 37.5 37.5 35.0 35.0 5092.00
13 May, 2005 37.5 37.5 35.1 35.1 2000.00
11 May, 2005 38.5 38.5 35.1 35.1 4000.00
10 May, 2005 38.5 38.5 35.15 35.15 75.00
09 May, 2005 38.5 38.5 35.14 35.14 194.00