Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 33.5 33.5 30.0 30.0 14.55 Thousand
29 Jun, 2005 32.5 34.5 32.5 34.0 45.96 Thousand
28 Jun, 2005 31.0 31.0 30.0 30.0 2000.00
27 Jun, 2005 31.0 31.0 30.0 30.0 27.88 Thousand
24 Jun, 2005 33.5 33.5 30.5 30.5 2921.00
23 Jun, 2005 33.5 33.5 30.0 30.0 6449.00
22 Jun, 2005 32.0 32.0 30.0 30.0 11.2 Thousand
21 Jun, 2005 32.0 32.0 30.0 30.0 721.00
20 Jun, 2005 32.0 32.0 30.0 30.0 10.77 Thousand
17 Jun, 2005 32.0 32.0 30.0 30.0 2919.00