Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 32.0 32.0 30.0 30.0 350.00
02 Aug, 2005 34.5 34.5 28.0 28.0 94.5 Thousand
01 Aug, 2005 28.5 34.5 28.5 34.0 43.42 Thousand
29 Jul, 2005 30.5 30.5 26.5 28.0 103.15 Thousand
28 Jul, 2005 30.5 30.5 28.0 28.0 9784.00
27 Jul, 2005 30.5 30.5 28.25 28.25 1000.00
26 Jul, 2005 30.5 30.5 30.0 30.0 2723.00
25 Jul, 2005 30.5 30.5 28.0 28.0 2500.00
22 Jul, 2005 30.5 30.5 28.0 28.0 20.27 Thousand
21 Jul, 2005 30.5 30.5 29.0 29.0 4000.00