Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 27.5 27.5 25.0 25.0 11.68 Thousand
06 Sep, 2005 27.5 27.5 26.5 26.75 25.65 Thousand
05 Sep, 2005 27.5 27.5 25.1 25.1 7603.00
02 Sep, 2005 27.5 27.5 25.25 25.25 5480.00
01 Sep, 2005 27.5 27.5 25.25 25.25 21.3 Thousand
30 Aug, 2005 26.5 27.5 26.5 26.95 10 Thousand
25 Aug, 2005 26.5 26.95 26.5 26.95 10 Thousand
24 Aug, 2005 27.5 27.5 25.0 25.0 12 Thousand
23 Aug, 2005 27.5 27.5 25.5 25.5 714.00
22 Aug, 2005 27.5 27.5 25.5 25.5 17.32 Thousand