Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 27.5 27.5 25.5 25.5 4210.00
18 Aug, 2005 27.5 29.0 27.5 29.0 50 Thousand
17 Aug, 2005 27.5 28.0 27.5 28.0 2220.00
16 Aug, 2005 28.5 28.5 25.5 25.5 18.8 Thousand
15 Aug, 2005 28.5 28.5 27.0 27.0 2660.00
12 Aug, 2005 29.5 29.5 27.0 27.0 15.21 Thousand
10 Aug, 2005 30.0 30.0 27.0 27.0 3300.00
09 Aug, 2005 30.5 30.5 28.0 28.0 3042.00
05 Aug, 2005 32.0 32.0 28.25 28.25 17.63 Thousand
04 Aug, 2005 32.0 32.0 30.2 30.2 2123.00